Canadian Natural Resources - سعر السهم

سعر السهم
104.90
التغيير اليومي
1.72 1.67%
شهريا
-0.89%
سنويا
38.59%
Q2 التوقعات
102.50
السعر Chg يوم عام تاريخ
Advantage Oil & Gas 10.98 -0.01 -0.09% 41.13% 2024-05-17
Antero Resources 35.00 0.85 2.49% 47.62% 2024-05-17
Arc Resources 25.75 0.31 1.22% 46.81% 2024-05-17
Athabasca Oil 4.91 0.08 1.66% 68.15% 2024-05-17
Baytex Energy 4.75 0.06 1.28% 3.94% 2024-05-17
Calfrac Well Services 4.10 0.04 0.99% -4.43% 2024-05-17
Canadian Natural Resources 104.90 1.72 1.67% 38.59% 2024-05-17
ConocoPhillips 121.71 1.79 1.49% 20.82% 2024-05-17
Crescent Point Energy 11.72 -0.04 -0.34% 29.36% 2024-05-14
California Resources 49.40 0.15 0.30% 24.21% 2024-05-17
Cenovus Energy 27.52 0.31 1.14% 24.19% 2024-05-17
Devon Energy 49.63 0.19 0.39% 2.80% 2024-05-17
Ovintiv 67.77 0.63 0.94% 48.26% 2024-05-17
EOG Resources 129.94 1.73 1.35% 16.00% 2024-05-17
EQT 41.14 0.57 1.39% 11.67% 2024-05-17
Enerplus 27.20 0.13 0.48% 39.27% 2024-05-17
Diamondback Energy 197.70 2.75 1.41% 53.57% 2024-05-17
Freehold Royalties 13.75 0.09 0.66% -4.78% 2024-05-17
Gibson Energy 22.80 0 0% 5.75% 2024-05-17
Hess 158.03 1.52 0.97% 18.72% 2024-05-17
Imperial Oil 95.24 0.93 0.99% 51.56% 2024-05-17
Kelt Exploration 5.92 0.13 2.25% 7.25% 2024-05-17
Keyera 36.74 0.05 0.14% 17.53% 2024-05-17
MEG Energy 30.52 0.23 0.76% 48.81% 2024-05-17
Marathon Oil 26.19 0.01 0.04% 13.60% 2024-05-17
Murphy Oil 43.08 -0.13 -0.30% 21.52% 2024-05-17
NuVista Energy 12.94 -0.07 -0.54% 12.52% 2024-05-17
PEYTO 15.92 0.15 0.95% 37.36% 2024-05-17
Paramount Resources 32.25 0.40 1.26% 7.72% 2024-05-17
Pembina Pipeline 50.30 -0.23 -0.46% 20.25% 2024-05-17
PrairieSky Royalty 25.75 -0.08 -0.31% 12.64% 2024-05-17
Parex Resources 23.22 0.07 0.30% -16.05% 2024-05-17
Suncor Energy 54.57 0.41 0.76% 41.85% 2024-05-17
Southwestern Energy 7.53 0.01 0.13% 38.93% 2024-05-17
Trican Well Service 4.34 0.11 2.60% 37.34% 2024-05-17
Tourmaline Oil 67.43 1.51 2.29% 13.54% 2024-05-17
Vermilion Energy 16.76 0.34 2.07% 4.82% 2024-05-17
Whitecap Resources 10.48 0.12 1.16% 4.28% 2024-05-17

السعر يوم عام تاريخ
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17